LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.01万	—	-10.81%
503	ACHACH	$0.00491	$0.00514	$0.00484	$22.08万	—	-2.58%
143	CBRSBCerebras (bStocks Tokenized St	$109.68	$120.47	$105.49	$175.07万	$579.09万	-8.04%
471	USARBUSARB	$10.24	$10.66	$9.87	$26.31万	—	-1.54%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,291.87万	$3.02亿	-0.07%
397	CGPTChainGPT	$0.02007	$0.02065	$0.01936	$36.34万	$1,920.12万	3.51%
246	GALAGALA	$0.001751	$0.001828	$0.001722	$75.79万	$9,155.49万	-1.52%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.86万	$2,272.02万	-1.97%
45	BCH比特现金	$280.1	$304.80	$275.40	$1,236.60万	$58.23亿	-5.98%
670	CATICatizen	$0.04219	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.94%
65	PENGUPudgy Penguins	$0.007726	$0.008077	$0.007532	$674.06万	$5.03亿	-0.87%
3	ETH以太坊	$2321.64	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.44%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
166	MSFTBMicrosoft (bStocks Tokenized S	$553.03	$567.64	$526.95	$146.59万	$411.08万	4.22%
175	ARArweave	$3.41	$3.63	$3.36	$131.69万	$2.33亿	-3.62%
504	USDEBUSDEB	$9.03	$10.49	$8.80	$22.03万	—	-11.47%
323	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.33万	$6,246.70万	-1.68%
561	RONINRONIN	$0.0529	$0.0551	$0.0521	$17.29万	—	-3.29%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%