本体

ONT · 美元计价

$0.0491

≈ ￥0.32406

1.11% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04856

24H 成交量

$15.22万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACHACH	$0.00502	$0.00507	$0.00491	$16.03万	—	0.60%
140	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$107.35	$164.86万	$555.48万	10.31%
456	USARBUSARB	$10.47	$10.56	$8.89	$26.44万	—	17.64%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,219.19万	$3.02亿	0.03%
370	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.23万	$1,791.25万	2.17%
199	GALAGALA	$0.001769	$0.001783	$0.001687	$93.89万	$8,781.62万	3.51%
552	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.08万	$2,207.29万	4.07%
36	BCH比特现金	$297.9	$299.80	$279.70	$1,148.61万	$57.80亿	5.45%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
68	PENGUPudgy Penguins	$0.007743	$0.007868	$0.007375	$518.43万	$4.79亿	3.78%
3	ETH以太坊	$2358.08	$2,369.26	$2,297.44	$4.77亿	$2,863.32亿	1.76%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.95万	$7,071.70万	2.92%
238	MSFTBMicrosoft (bStocks Tokenized S	$531.16	$535.13	$528.72	$76.47万	$431.24万	0.06%
160	ARArweave	$3.523	$3.57	$3.33	$132.10万	$2.25亿	2.89%
635	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%
379	KAITOKAITO	$0.2578	$0.2583	$0.2465	$37.32万	$6,086.03万	2.22%
559	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.64万	—	2.24%
619	DJTBDJTB	$6.32	$6.44	$6.12	$10.75万	—	2.60%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%