云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-1.37% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$16.18万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACHACH	$0.00501	$0.00507	$0.00491	$16.13万	—	0.60%
139	CBRSBCerebras (bStocks Tokenized St	$118.99	$121.06	$107.35	$164.99万	$555.48万	10.70%
460	USARBUSARB	$10.49	$10.56	$8.88	$25.19万	—	18.00%
35	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,204.72万	$3.02亿	0.03%
376	CGPTChainGPT	$0.01981	$0.01985	$0.01868	$37.53万	$1,791.25万	2.86%
200	GALAGALA	$0.001765	$0.001783	$0.001687	$93.35万	$8,781.62万	3.52%
560	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.62万	$2,207.29万	2.70%
36	BCH比特现金	$297.6	$299.80	$279.70	$1,127.63万	$57.80亿	6.06%
538	CATICatizen	$0.0434	$0.04463	$0.04183	$17.43万	$2,814.91万	0.56%
68	PENGUPudgy Penguins	$0.007728	$0.007868	$0.007375	$521.27万	$4.79亿	3.86%
3	ETH以太坊	$2354.31	$2,369.26	$2,297.44	$4.82亿	$2,863.32亿	1.98%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.96万	$7,071.70万	3.07%
231	MSFTBMicrosoft (bStocks Tokenized S	$531.74	$535.13	$528.72	$78.19万	$431.24万	0.15%
158	ARArweave	$3.517	$3.57	$3.33	$135.09万	$2.25亿	3.56%
635	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%
382	KAITOKAITO	$0.2576	$0.258	$0.2465	$37.19万	$6,086.03万	2.51%
561	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.59万	—	2.25%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%