Zama

ZAMA · 美元计价

$0.07554

≈ ￥0.498564

-1.68% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07683

24H 成交量

$564.19万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKDDBSKDDB	$7.58	$8.94	$7.40	$19.29万	—	-12.87%
510	ACHACH	$0.00504	$0.00507	$0.00491	$18.67万	—	0.20%
136	CBRSBCerebras (bStocks Tokenized St	$110.14	$121.06	$105.49	$165.99万	$586.78万	-8.19%
441	USARBUSARB	$10.37	$10.66	$9.87	$27.79万	—	3.60%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9984	$1,166.06万	$3.02亿	-0.02%
370	CGPTChainGPT	$0.0203	$0.02044	$0.019	$38.46万	$1,877.73万	6.84%
230	GALAGALA	$0.001778	$0.001785	$0.001736	$76.44万	$8,946.73万	1.54%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.80万	$2,234.86万	0.66%
36	BCH比特现金	$285.2	$304.80	$282.40	$1,204.03万	$58.82亿	-1.59%
654	CATICatizen	$0.04344	$0.04463	$0.04256	$6.11万	$2,873.94万	-0.25%
70	PENGUPudgy Penguins	$0.007776	$0.007868	$0.007623	$533.60万	$4.87亿	0.57%
3	ETH以太坊	$2356.53	$2,387.50	$2,323.20	$3.56亿	$2,848.49亿	0.38%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.60万	$7,110.07万	-0.28%
310	MSFTBMicrosoft (bStocks Tokenized S	$529.04	$534.13	$526.95	$51.83万	$385.82万	-0.37%
207	ARArweave	$3.526	$3.57	$3.44	$91.33万	$2.29亿	1.47%
486	USDEBUSDEB	$9.16	$10.49	$8.80	$20.93万	—	-9.22%
340	KAITOKAITO	$0.2567	$0.26	$0.2523	$45.07万	$6,154.18万	1.26%
570	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.07万	—	-0.92%
638	DJTBDJTB	$5.98	$6.46	$5.92	$8.80万	—	-6.71%