KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

-0.21% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0475

24H 成交量

$26.74万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SKDDBSKDDB	$7.9	$8.94	$7.38	$24.80万	—	-9.20%
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.08	$121.06	$105.49	$182.36万	$586.78万	-7.23%
446	USARBUSARB	$10.33	$10.66	$9.87	$27.86万	—	-0.67%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.42万	$3.02亿	-0.01%
375	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.69万	$1,877.73万	6.29%
225	GALAGALA	$0.001806	$0.001828	$0.001736	$81.06万	$8,946.73万	3.26%
575	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
655	CATICatizen	$0.04401	$0.04463	$0.04256	$7.01万	$2,873.94万	2.11%
61	PENGUPudgy Penguins	$0.007982	$0.008077	$0.007623	$669.26万	$4.87亿	3.69%
3	ETH以太坊	$2362.12	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.76%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
287	MSFTBMicrosoft (bStocks Tokenized S	$545.28	$563.99	$526.95	$59.41万	$385.82万	2.29%
187	ARArweave	$3.586	$3.63	$3.44	$115.11万	$2.29亿	2.31%
503	USDEBUSDEB	$9.16	$10.49	$8.80	$20.90万	—	-10.02%
325	KAITOKAITO	$0.2602	$0.2624	$0.2523	$49.84万	$6,154.18万	2.28%
573	RONINRONIN	$0.0546	$0.0551	$0.0534	$15.17万	—	0.18%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%