ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%
519	ACHACH	$0.00502	$0.00507	$0.00491	$17.99万	—	-0.40%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$171.62万	$586.78万	-8.07%
442	USARBUSARB	$10.28	$10.66	$9.87	$27.67万	—	1.78%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.46万	$3.02亿	0.00%
368	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.99万	$1,877.73万	5.76%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.18万	$8,946.73万	1.31%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.86万	$2,234.86万	0.66%
39	BCH比特现金	$286	$304.80	$282.40	$1,221.49万	$58.82亿	-1.00%
651	CATICatizen	$0.04338	$0.04463	$0.04256	$6.32万	$2,873.94万	0.09%
70	PENGUPudgy Penguins	$0.007787	$0.007868	$0.007623	$536.89万	$4.87亿	1.03%
3	ETH以太坊	$2357.6	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.60%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.71%
324	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$534.13	$526.95	$48.80万	$385.82万	-0.63%
206	ARArweave	$3.541	$3.57	$3.44	$91.83万	$2.29亿	1.72%
498	USDEBUSDEB	$9.3	$10.49	$8.80	$20.40万	—	-8.82%
336	KAITOKAITO	$0.2568	$0.26	$0.2523	$46.68万	$6,154.18万	0.98%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.04万	—	-0.92%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.16万	—	-7.33%