CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.99% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.301

24H 成交量

$30.56万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SKDDBSKDDB	$8.03	$8.94	$7.38	$34.88万	—	-7.70%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.55万	—	-4.14%
140	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$173.91万	$579.09万	-9.85%
468	USARBUSARB	$10.19	$10.66	$9.87	$26.46万	—	-2.67%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.01万	$3.02亿	-0.05%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%
47	BCH比特现金	$278.5	$304.80	$278.00	$1,191.70万	$58.23亿	-6.13%
669	CATICatizen	$0.04216	$0.04463	$0.04208	$6.36万	$2,909.99万	-4.94%
64	PENGUPudgy Penguins	$0.007545	$0.008077	$0.007532	$691.74万	$5.03亿	-3.48%
3	ETH以太坊	$2304.3	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.51%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.07	$16.42万	$7,142.72万	-1.13%
170	MSFTBMicrosoft (bStocks Tokenized S	$550	$567.64	$526.95	$140.49万	$411.08万	3.59%
176	ARArweave	$3.372	$3.63	$3.36	$131.10万	$2.33亿	-5.23%
501	USDEBUSDEB	$8.98	$10.49	$8.80	$21.86万	—	-11.96%
320	KAITOKAITO	$0.2491	$0.2624	$0.2484	$53.14万	$6,246.70万	-3.11%
576	RONINRONIN	$0.0523	$0.0551	$0.0522	$15.52万	—	-5.08%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.76万	—	-6.45%