OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

0.64% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$26.83万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
539	ACHACH	$0.00504	$0.00514	$0.00491	$17.55万	—	0.20%
135	CBRSBCerebras (bStocks Tokenized St	$109.34	$121.06	$105.49	$182.47万	$586.78万	-7.88%
446	USARBUSARB	$10.31	$10.66	$9.87	$27.99万	—	-0.96%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,080.88万	$3.02亿	-0.03%
378	CGPTChainGPT	$0.02025	$0.02056	$0.01914	$38.50万	$1,877.73万	5.80%
232	GALAGALA	$0.00181	$0.001828	$0.001736	$77.81万	$8,946.73万	2.84%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.32万	$2,234.86万	1.33%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,278.50万	$58.82亿	-0.62%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.88%
60	PENGUPudgy Penguins	$0.007968	$0.008077	$0.007623	$676.27万	$4.87亿	3.17%
3	ETH以太坊	$2362.03	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.37%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.51万	$7,110.07万	1.56%
252	MSFTBMicrosoft (bStocks Tokenized S	$545.09	$563.99	$526.95	$71.43万	$385.82万	2.17%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
502	USDEBUSDEB	$9.28	$10.49	$8.80	$20.94万	—	-9.38%
331	KAITOKAITO	$0.2597	$0.2624	$0.2523	$49.01万	$6,154.18万	1.88%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.00万	—	-0.73%
632	DJTBDJTB	$5.98	$6.46	$5.92	$9.88万	—	-6.42%