Open Campus

EDU · 美元计价

$0.0597

≈ ￥0.39402

0.00% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0597

24H 成交量

$23.41万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SKDDBSKDDB	$7.94	$8.94	$7.38	$27.34万	—	-8.74%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
136	CBRSBCerebras (bStocks Tokenized St	$110.1	$121.06	$105.49	$185.14万	$586.78万	-6.86%
440	USARBUSARB	$10.28	$10.66	$9.87	$28.60万	—	-1.25%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,037.31万	$3.02亿	0.00%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.48万	$1,877.73万	5.56%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.93万	$8,946.73万	2.33%
574	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,268.07万	$58.82亿	-0.79%
660	CATICatizen	$0.04354	$0.04463	$0.04256	$6.59万	$2,873.94万	-0.82%
60	PENGUPudgy Penguins	$0.007988	$0.008077	$0.007623	$680.65万	$4.87亿	3.20%
3	ETH以太坊	$2361.98	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.49%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.42%
183	MSFTBMicrosoft (bStocks Tokenized S	$547.23	$567.64	$526.95	$120.71万	$385.82万	2.68%
189	ARArweave	$3.558	$3.63	$3.44	$113.21万	$2.29亿	1.11%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.02万	—	-9.27%
329	KAITOKAITO	$0.2588	$0.2624	$0.2523	$49.40万	$6,154.18万	1.61%
589	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.74万	—	-0.55%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.53万	—	-6.12%