VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.38

≈ ￥3678.71

0.07% ($0.39)

更新于 2026-10-29 05:40:02

24H 最高

$570.98

24H 最低

$556.27

今日开盘

$556.99

24H 成交量

$20.57万

流通市值

$195.17万

24H 涨跌额

($0.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
536	ACHACH	$0.00504	$0.00514	$0.00491	$17.65万	—	0.20%
135	CBRSBCerebras (bStocks Tokenized St	$109.38	$121.06	$105.49	$182.60万	$586.78万	-7.56%
447	USARBUSARB	$10.27	$10.66	$9.87	$27.77万	—	-1.44%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,085.05万	$3.02亿	-0.03%
378	CGPTChainGPT	$0.02029	$0.02056	$0.01914	$38.55万	$1,877.73万	5.90%
232	GALAGALA	$0.001806	$0.001828	$0.001736	$77.91万	$8,946.73万	2.50%
570	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.32万	$2,234.86万	0.66%
41	BCH比特现金	$289.1	$304.80	$282.40	$1,280.18万	$58.82亿	-1.06%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.81%
60	PENGUPudgy Penguins	$0.007949	$0.008077	$0.007623	$676.08万	$4.87亿	2.65%
3	ETH以太坊	$2359.52	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.11%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.61万	$7,110.07万	1.28%
259	MSFTBMicrosoft (bStocks Tokenized S	$548.87	$563.99	$526.95	$69.88万	$385.82万	2.88%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%
502	USDEBUSDEB	$9.28	$10.49	$8.80	$20.95万	—	-9.38%
331	KAITOKAITO	$0.2591	$0.2624	$0.2523	$48.92万	$6,154.18万	1.53%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.03万	—	-0.91%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.88万	—	-6.73%