Celer Network

CELR · 美元计价

$0.002465

≈ ￥0.016269

3.79% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.002484

24H 最低

$0.002366

今日开盘

$0.002375

24H 成交量

$22.10万

流通市值

$1,908.30万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACHACH	$0.00501	$0.00507	$0.00493	$15.15万	—	1.21%
147	CBRSBCerebras (bStocks Tokenized St	$118.77	$121.06	$109.33	$160.76万	$555.48万	7.72%
442	USARBUSARB	$10.56	$10.66	$9.03	$27.66万	—	16.30%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,377.82万	$3.02亿	0.05%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.57万	$1,791.25万	4.23%
216	GALAGALA	$0.001771	$0.001784	$0.00169	$85.89万	$8,781.62万	4.67%
554	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.84万	$2,207.29万	3.40%
33	BCH比特现金	$298.3	$304.80	$279.70	$1,285.83万	$57.80亿	6.54%
562	CATICatizen	$0.04353	$0.04463	$0.04183	$14.30万	$2,814.91万	1.33%
74	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.40万	$4.79亿	4.91%
3	ETH以太坊	$2364.46	$2,387.50	$2,312.93	$4.80亿	$2,863.32亿	2.15%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.93%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.42	$535.13	$528.76	$78.11万	$431.24万	-0.23%
185	ARArweave	$3.521	$3.57	$3.36	$108.41万	$2.25亿	4.42%
572	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%
340	KAITOKAITO	$0.2577	$0.26	$0.2473	$42.43万	$6,086.03万	3.45%
549	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.23万	—	2.43%
603	DJTBDJTB	$6.43	$6.46	$6.16	$11.52万	—	4.21%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%