OG Fan Token

OG · 美元计价

$2.543

≈ ￥16.7838

-1.59% (-$0.04)

更新于 2026-10-28 23:35:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.584

24H 成交量

$28.59万

流通市值

$1,259.04万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SKDDBSKDDB	$7.82	$8.94	$7.75	$13.14万	—	-10.12%
505	ACHACH	$0.00497	$0.00507	$0.00491	$19.06万	—	-1.00%
130	CBRSBCerebras (bStocks Tokenized St	$117.33	$121.06	$111.10	$174.30万	$555.48万	5.41%
447	USARBUSARB	$10.2	$10.66	$9.87	$27.04万	—	2.82%
33	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,263.08万	$3.02亿	0.01%
380	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.68万	$1,791.25万	5.40%
241	GALAGALA	$0.001756	$0.001784	$0.001718	$73.95万	$8,781.62万	2.09%
572	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,207.29万	0.00%
37	BCH比特现金	$293.8	$304.80	$287.20	$1,230.97万	$57.80亿	1.94%
615	CATICatizen	$0.04291	$0.04463	$0.04183	$10.80万	$2,814.91万	1.37%
72	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007603	$541.04万	$4.79亿	1.39%
3	ETH以太坊	$2331.86	$2,387.50	$2,323.20	$4.46亿	$2,863.32亿	-0.41%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.44万	$7,071.70万	1.28%
304	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$535.13	$528.56	$50.99万	$431.24万	-0.85%
183	ARArweave	$3.476	$3.57	$3.42	$108.79万	$2.25亿	1.67%
487	USDEBUSDEB	$9.16	$10.49	$9.05	$21.00万	—	-8.86%
363	KAITOKAITO	$0.2544	$0.26	$0.2519	$38.89万	$6,086.03万	0.75%
544	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.92万	—	-0.92%
630	DJTBDJTB	$6.03	$6.46	$5.96	$9.55万	—	-5.93%