红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 06:10:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SKDDBSKDDB	$7.98	$8.94	$7.38	$25.07万	—	-8.28%
541	ACHACH	$0.00505	$0.00514	$0.00491	$17.20万	—	1.00%
135	CBRSBCerebras (bStocks Tokenized St	$109.87	$121.06	$105.49	$184.02万	$586.78万	-7.17%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.50万	—	-0.67%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,069.59万	$3.02亿	-0.02%
431	CGPTChainGPT	$0.02029	$0.02056	$0.0193	$29.91万	$1,877.73万	4.37%
234	GALAGALA	$0.001805	$0.001828	$0.001736	$77.96万	$8,946.73万	2.67%
572	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.17万	$2,234.86万	1.33%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,281.05万	$58.82亿	-0.76%
656	CATICatizen	$0.04378	$0.04463	$0.04256	$6.99万	$2,873.94万	0.85%
60	PENGUPudgy Penguins	$0.007939	$0.008077	$0.007623	$678.85万	$4.87亿	3.14%
3	ETH以太坊	$2359.11	$2,391.55	$2,323.20	$4.12亿	$2,848.49亿	0.39%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%
202	MSFTBMicrosoft (bStocks Tokenized S	$553.93	$567.64	$526.95	$103.04万	$385.82万	3.81%
190	ARArweave	$3.567	$3.63	$3.44	$113.27万	$2.29亿	1.57%
505	USDEBUSDEB	$9.23	$10.49	$8.80	$20.97万	—	-9.86%
329	KAITOKAITO	$0.2594	$0.2624	$0.2523	$49.55万	$6,154.18万	2.21%
577	RONINRONIN	$0.0545	$0.0551	$0.0534	$15.03万	—	-0.18%
632	DJTBDJTB	$5.97	$6.46	$5.92	$9.84万	—	-6.57%