Convex Finance

CVX · 美元计价

$2.41

≈ ￥15.906

4.78% ($0.11)

更新于 2026-10-29 04:20:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.3

24H 成交量

$99.75万

流通市值

$2.19亿

24H 涨跌额

($0.11)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SKDDBSKDDB	$7.81	$8.94	$7.38	$22.89万	—	-10.23%
495	ACHACH	$0.00505	$0.00514	$0.00491	$21.40万	—	0.60%
134	CBRSBCerebras (bStocks Tokenized St	$111.27	$121.06	$105.49	$179.12万	$586.78万	-6.48%
444	USARBUSARB	$10.42	$10.66	$9.87	$27.55万	—	0.29%
43	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,233.52万	$3.02亿	0.02%
373	CGPTChainGPT	$0.02021	$0.02056	$0.01901	$38.85万	$1,877.73万	5.76%
221	GALAGALA	$0.001796	$0.001828	$0.001736	$82.50万	$8,946.73万	2.45%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
42	BCH比特现金	$287.6	$304.80	$282.40	$1,252.27万	$58.82亿	-1.00%
652	CATICatizen	$0.04386	$0.04463	$0.04256	$6.99万	$2,873.94万	1.83%
63	PENGUPudgy Penguins	$0.007888	$0.008077	$0.007623	$643.27万	$4.87亿	2.56%
3	ETH以太坊	$2362.31	$2,391.55	$2,323.20	$3.96亿	$2,848.49亿	0.66%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.99万	$7,110.07万	1.13%
297	MSFTBMicrosoft (bStocks Tokenized S	$558.81	$563.99	$526.95	$55.86万	$385.82万	4.92%
186	ARArweave	$3.564	$3.63	$3.44	$115.62万	$2.29亿	1.77%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
327	KAITOKAITO	$0.2582	$0.2624	$0.2523	$49.24万	$6,154.18万	1.77%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.05万	—	0.37%
635	DJTBDJTB	$5.99	$6.46	$5.92	$9.46万	—	-6.55%