BOOK OF MEME

BOME · 美元计价

$0.0006478

≈ ￥0.00427548

2.31% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0006567

24H 最低

$0.0006279

今日开盘

$0.0006332

24H 成交量

$97.24万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SKDDBSKDDB	$7.83	$8.94	$7.38	$29.05万	—	-10.00%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.16万	—	0.60%
135	CBRSBCerebras (bStocks Tokenized St	$110.39	$121.06	$105.49	$185.52万	$586.78万	-7.04%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.55万	—	-1.25%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,037.00万	$3.02亿	0.00%
426	CGPTChainGPT	$0.02056	$0.02062	$0.0193	$30.86万	$1,877.73万	6.14%
242	GALAGALA	$0.001797	$0.001828	$0.001736	$73.98万	$8,946.73万	2.22%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.60万	$2,234.86万	1.33%
45	BCH比特现金	$288.9	$304.80	$282.40	$1,169.99万	$58.82亿	-2.63%
665	CATICatizen	$0.04355	$0.04463	$0.04256	$6.38万	$2,873.94万	-1.38%
60	PENGUPudgy Penguins	$0.007984	$0.008077	$0.007623	$681.80万	$4.87亿	3.45%
3	ETH以太坊	$2357.99	$2,391.55	$2,323.20	$4.18亿	$2,848.49亿	0.42%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.28%
181	MSFTBMicrosoft (bStocks Tokenized S	$546.88	$567.64	$526.95	$121.99万	$385.82万	2.74%
189	ARArweave	$3.543	$3.63	$3.44	$111.23万	$2.29亿	0.65%
497	USDEBUSDEB	$9.21	$10.49	$8.80	$21.63万	—	-9.97%
329	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.09万	$6,154.18万	1.57%
590	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.47万	—	-0.55%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.60万	—	-6.43%