TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.36万	—	-2.40%
144	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$174.70万	$579.09万	-8.09%
489	USARBUSARB	$10.24	$10.66	$9.87	$24.78万	—	-2.66%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.40万	$3.02亿	-0.04%
366	CGPTChainGPT	$0.01992	$0.02065	$0.01943	$40.93万	$1,920.12万	2.52%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$75.85万	$9,155.49万	-1.70%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
49	BCH比特现金	$279.3	$304.80	$275.40	$1,173.65万	$58.23亿	-6.21%
675	CATICatizen	$0.04194	$0.04444	$0.04194	$5.86万	$2,909.99万	-3.61%
63	PENGUPudgy Penguins	$0.007627	$0.008077	$0.007532	$714.68万	$5.03亿	-1.26%
3	ETH以太坊	$2312.9	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.80%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0697	$16.84万	$7,142.72万	-0.71%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.62	$567.64	$526.95	$152.11万	$411.08万	4.22%
172	ARArweave	$3.381	$3.63	$3.36	$137.07万	$2.33亿	-3.84%
506	USDEBUSDEB	$9	$10.49	$8.80	$22.32万	—	-11.68%
325	KAITOKAITO	$0.2503	$0.2624	$0.2484	$52.27万	$6,246.70万	-2.49%
565	RONINRONIN	$0.0525	$0.0551	$0.0521	$16.88万	—	-4.02%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.32%