Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

0.63% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$17.37万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SKDDBSKDDB	$7.98	$8.94	$7.38	$23.92万	—	-8.28%
510	ACHACH	$0.00503	$0.00514	$0.00491	$20.27万	—	0.60%
133	CBRSBCerebras (bStocks Tokenized St	$109.74	$121.06	$105.49	$182.75万	$586.78万	-7.46%
446	USARBUSARB	$10.35	$10.66	$9.87	$27.58万	—	0.10%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.00万	$3.02亿	-0.01%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
41	BCH比特现金	$288.1	$304.80	$282.40	$1,275.81万	$58.82亿	-0.62%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%
63	PENGUPudgy Penguins	$0.007876	$0.008077	$0.007623	$654.20万	$4.87亿	2.19%
3	ETH以太坊	$2352.75	$2,391.55	$2,323.20	$4.06亿	$2,848.49亿	0.35%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.28%
288	MSFTBMicrosoft (bStocks Tokenized S	$542.94	$563.99	$526.95	$58.17万	$385.82万	1.92%
185	ARArweave	$3.559	$3.63	$3.44	$115.70万	$2.29亿	1.57%
505	USDEBUSDEB	$9.27	$10.49	$8.80	$20.88万	—	-8.94%
325	KAITOKAITO	$0.2581	$0.2624	$0.2523	$49.84万	$6,154.18万	1.49%
573	RONINRONIN	$0.0542	$0.0551	$0.0534	$15.16万	—	-0.55%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.73万	—	-6.55%