Band

BAND · 美元计价

$0.2132

≈ ￥1.4071

1.33% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2104

24H 成交量

$17.54万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
540	ACHACH	$0.00506	$0.00514	$0.00491	$17.53万	—	1.00%
135	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$182.75万	$586.78万	-7.74%
443	USARBUSARB	$10.33	$10.66	$9.87	$28.16万	—	-0.86%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,081.56万	$3.02亿	-0.01%
421	CGPTChainGPT	$0.02033	$0.02056	$0.01921	$31.48万	$1,877.73万	5.67%
231	GALAGALA	$0.00182	$0.001828	$0.001736	$79.80万	$8,946.73万	3.41%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.31万	$2,234.86万	1.66%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,282.17万	$58.82亿	-0.41%
655	CATICatizen	$0.04402	$0.04463	$0.04256	$7.01万	$2,873.94万	1.66%
60	PENGUPudgy Penguins	$0.00798	$0.008077	$0.007623	$678.69万	$4.87亿	3.33%
3	ETH以太坊	$2366.05	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.51%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.51万	$7,110.07万	1.99%
244	MSFTBMicrosoft (bStocks Tokenized S	$552.22	$563.99	$526.95	$73.36万	$385.82万	3.47%
189	ARArweave	$3.597	$3.63	$3.44	$113.20万	$2.29亿	1.96%
503	USDEBUSDEB	$9.25	$10.49	$8.80	$20.95万	—	-9.67%
330	KAITOKAITO	$0.2615	$0.2624	$0.2523	$49.32万	$6,154.18万	2.75%
576	RONINRONIN	$0.0548	$0.0551	$0.0534	$15.07万	—	0.00%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.26%