FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
136	CBRSBCerebras (bStocks Tokenized St	$110.1	$121.06	$105.49	$186.62万	$586.78万	-6.80%
441	USARBUSARB	$10.28	$10.66	$9.87	$28.59万	—	-1.15%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,038.48万	$3.02亿	0.00%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.50万	$1,877.73万	5.34%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.76万	$8,946.73万	2.51%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.00万	$2,234.86万	0.99%
41	BCH比特现金	$290.1	$304.80	$282.40	$1,254.06万	$58.82亿	-1.02%
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.51万	$2,873.94万	-0.80%
60	PENGUPudgy Penguins	$0.007977	$0.008077	$0.007623	$683.91万	$4.87亿	3.26%
3	ETH以太坊	$2360.81	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.51%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.56万	$7,110.07万	1.57%
184	MSFTBMicrosoft (bStocks Tokenized S	$545.89	$567.64	$526.95	$120.79万	$385.82万	2.42%
188	ARArweave	$3.553	$3.63	$3.44	$112.91万	$2.29亿	1.17%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.02万	—	-9.27%
329	KAITOKAITO	$0.2584	$0.2624	$0.2523	$49.55万	$6,154.18万	1.61%
589	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.74万	—	-0.73%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%