CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SKDDBSKDDB	$7.54	$8.94	$7.38	$29.48万	—	-13.33%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
135	CBRSBCerebras (bStocks Tokenized St	$110.95	$121.06	$105.49	$185.54万	$579.09万	-6.25%
453	USARBUSARB	$10.3	$10.66	$9.87	$27.34万	—	-0.68%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.49万	$3.02亿	0.01%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.91万	$1,920.12万	6.12%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.88万	$9,155.49万	2.39%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.46万	$2,272.02万	1.33%
46	BCH比特现金	$289.7	$304.80	$282.40	$1,145.34万	$58.23亿	-1.96%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.25%
61	PENGUPudgy Penguins	$0.007997	$0.008077	$0.007623	$681.68万	$5.03亿	3.45%
3	ETH以太坊	$2356.45	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.43%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.70万	$7,142.72万	1.28%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$122.23万	$411.08万	2.72%
191	ARArweave	$3.556	$3.63	$3.44	$109.73万	$2.33亿	1.28%
498	USDEBUSDEB	$9.2	$10.49	$8.80	$21.63万	—	-9.89%
328	KAITOKAITO	$0.2591	$0.2624	$0.2523	$49.11万	$6,246.70万	1.53%
591	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.43万	—	-0.73%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%