GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.51

≈ ￥155.166

0.60% ($0.14)

更新于 2026-10-29 20:05:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.37

24H 成交量

$2.93万

流通市值

$643.00万

24H 涨跌额

($0.14)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.68万	—	-10.65%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.93万	—	-1.20%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.39万	$579.09万	-6.70%
520	USARBUSARB	$10.08	$10.60	$9.87	$21.31万	—	-2.98%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,205.02万	$3.02亿	-0.05%
389	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
227	GALAGALA	$0.001742	$0.001828	$0.001718	$80.63万	$9,155.49万	-1.19%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
51	BCH比特现金	$278.9	$298.40	$275.40	$989.49万	$58.23亿	-6.50%
664	CATICatizen	$0.04278	$0.04444	$0.04146	$7.61万	$2,909.99万	-2.02%
61	PENGUPudgy Penguins	$0.007675	$0.008077	$0.007532	$739.12万	$5.03亿	-1.68%
3	ETH以太坊	$2322.14	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.36%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.63万	$7,142.72万	0.00%
133	MSFTBMicrosoft (bStocks Tokenized S	$538.25	$567.64	$526.95	$207.25万	$411.08万	1.51%
168	ARArweave	$3.446	$3.63	$3.35	$141.72万	$2.33亿	-1.96%
550	USDEBUSDEB	$8.94	$10.22	$8.80	$18.31万	—	-12.52%
351	KAITOKAITO	$0.2537	$0.2624	$0.2484	$45.02万	$6,246.70万	-1.48%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.35万	—	-2.94%
673	DJTBDJTB	$5.94	$6.44	$5.92	$6.52万	—	-7.48%