MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 05:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.24万	—	0.63%
641	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.97万	$541.66万	0.31%
653	USARBUSARB	$9.6	$9.65	$9.56	$2.16万	—	0.00%
61	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9979	$393.32万	$3.00亿	0.05%
439	CGPTChainGPT	$0.01867	$0.0194	$0.01824	$23.44万	$1,778.20万	2.19%
224	GALAGALA	$0.001709	$0.001753	$0.001686	$65.08万	$8,818.32万	1.30%
551	TNSRTensor	$0.0285	$0.029	$0.0282	$11.45万	$2,128.94万	0.00%
52	BCH比特现金	$284.6	$297.90	$284.30	$461.48万	$57.85亿	-1.25%
481	CATICatizen	$0.0423	$0.04614	$0.04019	$18.73万	$2,826.35万	3.37%
81	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007249	$266.38万	$4.63亿	-0.56%
3	ETH以太坊	$2252.78	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.68%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.85万	$6,684.82万	0.46%
550	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$11.75万	$436.92万	0.21%
159	ARArweave	$3.16	$3.25	$3.14	$99.52万	$2.09亿	-0.38%
680	USDEBUSDEB	$8.45	$8.61	$8.44	$8,907.97	—	0.12%
461	KAITOKAITO	$0.2402	$0.2489	$0.2383	$20.92万	$5,863.88万	0.25%
575	RONINRONIN	$0.0505	$0.0513	$0.05	$9.53万	—	1.00%
654	DJTBDJTB	$5.68	$5.71	$5.57	$2.16万	—	1.43%