TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.47

≈ ￥2847.7

-1.48% (-$6.49)

更新于 2026-10-29 18:10:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$437.96

24H 成交量

$91.33万

流通市值

$960.52万

24H 涨跌额

(-$6.49)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.43万	—	-10.81%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.66万	—	-2.58%
143	CBRSBCerebras (bStocks Tokenized St	$110.35	$120.47	$105.49	$177.27万	$579.09万	-6.87%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.25万	—	-3.51%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.33万	$3.02亿	-0.07%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$38.54万	$1,920.12万	0.91%
249	GALAGALA	$0.001747	$0.001828	$0.001718	$74.82万	$9,155.49万	-1.96%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.16万	$2,272.02万	-3.27%
51	BCH比特现金	$279.7	$302.80	$275.40	$1,028.16万	$58.23亿	-7.63%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.77%
61	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$742.60万	$5.03亿	-2.05%
3	ETH以太坊	$2320.3	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-2.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
154	MSFTBMicrosoft (bStocks Tokenized S	$546.94	$567.64	$526.95	$162.23万	$411.08万	3.10%
164	ARArweave	$3.426	$3.63	$3.35	$143.84万	$2.33亿	-3.33%
550	USDEBUSDEB	$8.99	$10.49	$8.80	$18.48万	—	-12.55%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.75万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.35万	—	-4.20%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.71万	—	-7.48%