Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
45	BCH比特现金	$281.2	$304.80	$275.40	$1,210.22万	$58.23亿	-6.08%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
3	ETH以太坊	$2323.12	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.84	$567.64	$526.95	$152.18万	$411.08万	4.27%
172	ARArweave	$3.426	$3.63	$3.36	$134.83万	$2.33亿	-2.78%
505	USDEBUSDEB	$9.04	$10.49	$8.80	$22.17万	—	-11.37%
322	KAITOKAITO	$0.253	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.21%
564	RONINRONIN	$0.053	$0.0551	$0.0521	$17.02万	—	-3.11%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%