SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.58

≈ ￥5085.83

-0.21% (-$1.63)

更新于 2026-10-29 23:45:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.21

24H 成交量

$109.63万

流通市值

$1,930.23万

24H 涨跌额

(-$1.63)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SKDDBSKDDB	$7.61	$8.12	$7.38	$24.49万	—	-2.93%
531	ACHACH	$0.00504	$0.00514	$0.00484	$20.60万	—	1.41%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$174.92万	$579.09万	2.29%
503	USARBUSARB	$10.83	$10.85	$10.01	$23.93万	—	6.28%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,385.17万	$3.02亿	0.00%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
49	BCH比特现金	$285.1	$293.60	$275.40	$1,009.23万	$58.23亿	-2.76%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
62	PENGUPudgy Penguins	$0.00805	$0.008077	$0.007532	$714.99万	$5.03亿	3.91%
3	ETH以太坊	$2368.73	$2,391.55	$2,293.44	$5.25亿	$2,878.04亿	1.44%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.06万	$7,142.72万	-0.14%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.86	$567.64	$520.13	$258.95万	$411.08万	-0.75%
172	ARArweave	$3.544	$3.63	$3.35	$135.26万	$2.33亿	1.66%
623	USDEBUSDEB	$9.98	$10.03	$8.80	$12.27万	—	7.89%
345	KAITOKAITO	$0.2594	$0.2624	$0.2484	$48.29万	$6,246.70万	1.69%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
667	DJTBDJTB	$5.8	$6.05	$5.74	$7.00万	—	-3.49%