Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

2.07% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1109

24H 成交量

$337.29万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.67万	—	1.00%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
399	CGPTChainGPT	$0.02055	$0.02065	$0.0196	$36.83万	$1,920.12万	2.44%
211	GALAGALA	$0.001791	$0.001828	$0.001718	$90.20万	$9,155.49万	1.99%
616	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.81万	$2,272.02万	1.66%
49	BCH比特现金	$284.3	$294.50	$275.40	$998.46万	$58.23亿	-3.17%
626	CATICatizen	$0.04401	$0.04444	$0.04146	$11.71万	$2,909.99万	2.52%
64	PENGUPudgy Penguins	$0.007946	$0.008077	$0.007532	$668.47万	$5.03亿	3.16%
3	ETH以太坊	$2362.08	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	1.17%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%
117	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$567.64	$520.13	$257.28万	$411.08万	-0.82%
171	ARArweave	$3.533	$3.63	$3.35	$134.25万	$2.33亿	1.58%
592	USDEBUSDEB	$9.54	$9.64	$8.80	$14.92万	—	5.41%
346	KAITOKAITO	$0.2589	$0.2624	$0.2484	$46.78万	$6,246.70万	1.49%
613	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.28万	—	0.00%
665	DJTBDJTB	$5.84	$6.11	$5.74	$7.17万	—	-3.63%