ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.06

≈ ￥422.796

-6.74% (-$4.63)

更新于 2026-10-30 22:50:02

24H 最高

$70.05

24H 最低

$62.71

今日开盘

$68.69

24H 成交量

$666.92万

流通市值

$1,267.43万

24H 涨跌额

(-$4.63)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SKDDBSKDDB	$8.85	$9.13	$7.54	$17.69万	—	14.19%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
263	CBRSBCerebras (bStocks Tokenized St	$108.25	$119.82	$104.40	$111.45万	$590.78万	-7.58%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.39万	—	-6.57%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,170.05万	$3.00亿	0.02%
361	CGPTChainGPT	$0.01921	$0.02063	$0.01887	$71.36万	$1,881.58万	-5.88%
154	GALAGALA	$0.001677	$0.001823	$0.001541	$263.17万	$9,203.72万	-5.68%
384	TNSRTensor	$0.0281	$0.0308	$0.0257	$64.38万	$2,274.23万	-7.57%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
618	CATICatizen	$0.03992	$0.04455	$0.03808	$18.02万	$2,947.46万	-9.13%
57	PENGUPudgy Penguins	$0.007248	$0.008239	$0.006622	$1,583.77万	$5.10亿	-7.62%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.75	$533.19	$514.61	$151.20万	$416.07万	0.30%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
646	USDEBUSDEB	$8.58	$10.41	$8.37	$13.04万	—	-10.16%
235	KAITOKAITO	$0.2365	$0.2623	$0.2168	$143.92万	$6,285.50万	-7.51%
553	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.77万	—	-6.34%
673	DJTBDJTB	$5.59	$5.85	$5.43	$8.64万	—	-3.62%