Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.03% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00157

24H 最低

$0.00145

今日开盘

$0.00148

24H 成交量

$52.67万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
536	ACHACH	$0.00491	$0.00514	$0.0049	$18.00万	—	-2.77%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%
456	USARBUSARB	$10.24	$10.66	$9.87	$27.16万	—	-2.01%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,202.52万	$3.02亿	-0.04%
418	CGPTChainGPT	$0.02015	$0.02065	$0.01934	$32.12万	$1,920.12万	3.44%
246	GALAGALA	$0.001757	$0.001828	$0.001736	$73.86万	$9,155.49万	-0.85%
580	TNSRTensor	$0.0299	$0.0309	$0.0298	$14.54万	$2,272.02万	-1.65%
47	BCH比特现金	$283.6	$304.80	$282.30	$1,155.85万	$58.23亿	-3.64%
668	CATICatizen	$0.04262	$0.04463	$0.04256	$6.19万	$2,909.99万	-3.11%
63	PENGUPudgy Penguins	$0.007735	$0.008077	$0.007623	$664.24万	$5.03亿	-1.18%
3	ETH以太坊	$2316.99	$2,391.55	$2,311.41	$4.35亿	$2,878.04亿	-1.60%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$15.52万	$7,142.72万	-0.56%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.93	$567.64	$526.95	$125.09万	$411.08万	3.55%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
496	USDEBUSDEB	$9.1	$10.49	$8.80	$21.70万	—	-10.61%
327	KAITOKAITO	$0.252	$0.2624	$0.2516	$49.91万	$6,246.70万	-1.98%
586	RONINRONIN	$0.0532	$0.0551	$0.0531	$13.87万	—	-3.27%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.66万	—	-6.75%