FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 06:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SKDDBSKDDB	$8	$8.94	$7.38	$25.08万	—	-8.05%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.22万	$586.78万	-7.55%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.52万	—	-0.58%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,038.47万	$3.02亿	-0.01%
429	CGPTChainGPT	$0.02042	$0.02056	$0.0193	$30.18万	$1,877.73万	5.58%
235	GALAGALA	$0.001799	$0.001828	$0.001736	$78.01万	$8,946.73万	2.33%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,278.15万	$58.82亿	-0.58%
657	CATICatizen	$0.04363	$0.04463	$0.04256	$7.03万	$2,873.94万	0.51%
60	PENGUPudgy Penguins	$0.007928	$0.008077	$0.007623	$675.92万	$4.87亿	2.77%
3	ETH以太坊	$2356.53	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.22%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.54万	$7,110.07万	1.43%
196	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$107.70万	$385.82万	2.16%
188	ARArweave	$3.556	$3.63	$3.44	$112.87万	$2.29亿	0.85%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$20.99万	—	-10.16%
326	KAITOKAITO	$0.2588	$0.2624	$0.2523	$50.26万	$6,154.18万	1.97%
580	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.49万	—	-1.28%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.54万	—	-6.58%