Treasure

MAGIC · 美元计价

$0.0849

≈ ￥0.56034

0.12% ($0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.0861

24H 最低

$0.076

今日开盘

$0.0848

24H 成交量

$100.14万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.44万	—	13.67%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
251	CBRSBCerebras (bStocks Tokenized St	$107.52	$119.82	$107.52	$126.45万	$590.78万	-2.49%
609	USARBUSARB	$9.88	$10.87	$9.88	$19.66万	—	-2.85%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,196.60万	$3.00亿	0.02%
365	CGPTChainGPT	$0.01914	$0.02063	$0.01887	$71.22万	$1,881.58万	-5.06%
157	GALAGALA	$0.001676	$0.001823	$0.001541	$266.47万	$9,203.72万	-4.39%
403	TNSRTensor	$0.0283	$0.0308	$0.0257	$61.87万	$2,274.23万	-5.35%
51	BCH比特现金	$284.3	$293.50	$263.30	$1,738.00万	$57.79亿	1.46%
585	CATICatizen	$0.03981	$0.04455	$0.03808	$23.03万	$2,947.46万	-6.26%
54	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,550.35万	$5.10亿	-6.71%
3	ETH以太坊	$2234.94	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-4.01%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.85%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.26	$549.08	$520.13	$167.42万	$416.07万	-2.30%
115	ARArweave	$3.16	$3.60	$3.00	$436.86万	$2.34亿	-8.78%
656	USDEBUSDEB	$9.18	$10.41	$8.74	$11.44万	—	1.55%
234	KAITOKAITO	$0.2365	$0.2623	$0.2168	$144.82万	$6,285.50万	-7.26%
549	RONINRONIN	$0.05	$0.0546	$0.0474	$31.26万	—	-5.48%
675	DJTBDJTB	$5.6	$5.96	$5.60	$8.48万	—	-5.88%