Manta Network

MANTA · 美元计价

$0.05888

≈ ￥0.388608

-9.12% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06479

24H 成交量

$53.15万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.19万	—	6.82%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.27万	—	-7.28%
210	CBRSBCerebras (bStocks Tokenized St	$110.68	$119.82	$108.23	$121.37万	$590.78万	0.88%
560	USARBUSARB	$10.19	$10.87	$10.01	$21.75万	—	-1.26%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$2,897.47万	$3.00亿	-0.08%
333	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.32万	$1,881.58万	-4.87%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.86万	$9,203.72万	-9.67%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.40万	$2,274.23万	-8.80%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,323.14万	$57.79亿	-4.40%
596	CATICatizen	$0.04076	$0.04455	$0.04028	$17.94万	$2,947.46万	-7.15%
59	PENGUPudgy Penguins	$0.007196	$0.008239	$0.007	$1,080.81万	$5.10亿	-9.98%
3	ETH以太坊	$2278.97	$2,379.55	$2,233.00	$7.92亿	$2,890.75亿	-3.61%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.54万	$7,121.49万	-5.86%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.69	$567.64	$520.13	$247.17万	$416.07万	-4.12%
152	ARArweave	$3.22	$3.60	$3.13	$208.29万	$2.34亿	-10.43%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
250	KAITOKAITO	$0.2401	$0.2623	$0.2337	$91.01万	$6,285.50万	-7.76%
554	RONINRONIN	$0.0502	$0.0548	$0.0489	$23.00万	—	-8.39%
674	DJTBDJTB	$5.74	$6.00	$5.70	$6.80万	—	-4.01%