Circle Internet Group (bStocks

CRCLB · 美元计价

$73.14

≈ ￥482.724

0.08% ($0.06)

更新于 2026-11-01 10:05:02

24H 最高

$73.35

24H 最低

$72.49

今日开盘

$73.08

24H 成交量

$426.24万

流通市值

$1.47亿

24H 涨跌额

($0.06)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.79万	—	-0.34%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.35万	—	-0.62%
645	CBRSBCerebras (bStocks Tokenized St	$109.17	$109.30	$108.68	$1.65万	$541.66万	0.41%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	-0.10%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9982	$379.77万	$3.00亿	0.00%
460	CGPTChainGPT	$0.01861	$0.0194	$0.01855	$18.96万	$1,778.20万	-1.43%
246	GALAGALA	$0.001716	$0.001753	$0.001693	$53.97万	$8,818.32万	-0.06%
557	TNSRTensor	$0.0285	$0.029	$0.0282	$10.35万	$2,128.94万	-1.04%
52	BCH比特现金	$285.8	$293.10	$283.40	$399.17万	$57.85亿	-1.85%
434	CATICatizen	$0.04183	$0.04614	$0.04019	$22.15万	$2,826.35万	2.32%
86	PENGUPudgy Penguins	$0.007296	$0.007415	$0.007241	$220.93万	$4.63亿	-0.96%
3	ETH以太坊	$2273.3	$2,276.31	$2,237.00	$1.34亿	$2,747.14亿	1.28%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.62万	$436.92万	0.13%
175	ARArweave	$3.179	$3.20	$3.14	$83.53万	$2.09亿	-0.63%
684	USDEBUSDEB	$8.46	$8.61	$8.40	$6,164.51	—	-0.94%
478	KAITOKAITO	$0.2398	$0.2436	$0.2383	$17.85万	$5,863.88万	-1.24%
559	RONINRONIN	$0.0506	$0.0513	$0.05	$10.15万	—	0.20%
648	DJTBDJTB	$5.68	$5.71	$5.64	$1.45万	—	0.71%