Arbitrum

ARB · 美元计价

$0.1695

≈ ￥1.1187

1.56% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1709

24H 最低

$0.1658

今日开盘

$0.1669

24H 成交量

$854.64万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ACHACH	$0.00504	$0.00507	$0.00493	$15.10万	—	1.61%
144	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$109.33	$164.08万	$555.48万	9.22%
445	USARBUSARB	$10.62	$10.64	$9.03	$27.71万	—	17.48%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,391.07万	$3.02亿	0.06%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
34	BCH比特现金	$300.2	$304.80	$279.70	$1,261.39万	$57.80亿	6.19%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
72	PENGUPudgy Penguins	$0.007813	$0.007868	$0.007434	$508.81万	$4.79亿	4.62%
3	ETH以太坊	$2370.26	$2,387.50	$2,312.59	$4.90亿	$2,863.32亿	2.23%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0677	$22.14万	$7,071.70万	2.63%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.76	$78.64万	$431.24万	0.16%
181	ARArweave	$3.54	$3.57	$3.36	$111.07万	$2.25亿	5.08%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.88万	—	-2.10%
351	KAITOKAITO	$0.2591	$0.26	$0.2473	$40.91万	$6,086.03万	3.89%
553	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.33万	—	2.63%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%