Arkham

ARKM · 美元计价

$0.1058

≈ ￥0.69828

-10.42% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1181

24H 成交量

$156.44万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.95万	—	14.62%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
244	CBRSBCerebras (bStocks Tokenized St	$108.66	$119.82	$108.20	$129.66万	$590.78万	-0.92%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.46万	—	-0.98%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$4,905.81万	$3.00亿	0.04%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
56	PENGUPudgy Penguins	$0.007092	$0.008239	$0.006622	$1,492.95万	$5.10亿	-7.56%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.29	$520.13	$203.60万	$416.07万	-3.79%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
655	USDEBUSDEB	$9.27	$10.41	$8.74	$11.37万	—	3.00%
231	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.88万	$6,285.50万	-7.04%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.54万	—	-4.77%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%