Algorand

ALGO · 美元计价

$0.0994

≈ ￥0.65604

-3.96% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1035

24H 成交量

$266.14万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.92万	—	-10.46%
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.46万	—	-2.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$174.66万	$579.09万	-7.91%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.82万	—	-2.29%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,315.95万	$3.02亿	-0.05%
366	CGPTChainGPT	$0.01989	$0.02065	$0.01937	$40.93万	$1,920.12万	2.42%
247	GALAGALA	$0.001735	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.81%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
48	BCH比特现金	$279	$304.80	$275.40	$1,172.46万	$58.23亿	-6.47%
675	CATICatizen	$0.04215	$0.04444	$0.042	$5.89万	$2,909.99万	-3.33%
63	PENGUPudgy Penguins	$0.007643	$0.008077	$0.007532	$713.37万	$5.03亿	-1.10%
3	ETH以太坊	$2312.88	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.71%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.92万	$7,142.72万	-0.57%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.72	$567.64	$526.95	$152.86万	$411.08万	4.39%
172	ARArweave	$3.392	$3.63	$3.36	$137.56万	$2.33亿	-3.61%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.31万	—	-11.86%
328	KAITOKAITO	$0.2505	$0.2624	$0.2484	$51.92万	$6,246.70万	-2.38%
566	RONINRONIN	$0.0525	$0.0551	$0.0521	$16.85万	—	-4.20%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%