AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.29万	—	-0.90%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.09万	—	-0.62%
645	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.11万	$541.66万	0.09%
654	USARBUSARB	$9.6	$9.65	$9.56	$1.88万	—	0.00%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$394.52万	$3.00亿	0.01%
447	CGPTChainGPT	$0.01864	$0.0194	$0.01855	$21.60万	$1,778.20万	0.11%
228	GALAGALA	$0.001712	$0.001753	$0.001693	$60.70万	$8,818.32万	-0.87%
548	TNSRTensor	$0.0285	$0.029	$0.0282	$11.54万	$2,128.94万	-0.35%
52	BCH比特现金	$285	$297.90	$283.40	$454.41万	$57.85亿	-2.53%
450	CATICatizen	$0.04247	$0.04614	$0.04019	$21.46万	$2,826.35万	3.23%
85	PENGUPudgy Penguins	$0.007272	$0.007565	$0.007241	$242.51万	$4.63亿	-2.69%
3	ETH以太坊	$2255.91	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.55%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.14万	$6,684.82万	-0.30%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.77万	$436.92万	0.10%
161	ARArweave	$3.16	$3.25	$3.14	$93.21万	$2.09亿	-1.71%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,308.42	—	-0.47%
477	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.28万	$5,863.88万	-2.84%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.74万	—	0.00%
649	DJTBDJTB	$5.7	$5.71	$5.59	$1.98万	—	1.97%