万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.91万	—	-10.46%
504	ACHACH	$0.0049	$0.00514	$0.00484	$22.35万	—	-2.20%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.51万	$579.09万	-8.01%
475	USARBUSARB	$10.24	$10.66	$9.87	$25.95万	—	-2.38%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,307.99万	$3.02亿	-0.04%
369	CGPTChainGPT	$0.01991	$0.02065	$0.01937	$40.04万	$1,920.12万	2.31%
249	GALAGALA	$0.001744	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.58%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
47	BCH比特现金	$280.4	$304.80	$275.40	$1,185.76万	$58.23亿	-5.94%
674	CATICatizen	$0.04207	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
63	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$714.35万	$5.03亿	-0.58%
3	ETH以太坊	$2316.15	$2,391.55	$2,293.44	$4.93亿	$2,878.04亿	-1.62%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.11	$567.64	$526.95	$152.89万	$411.08万	4.39%
173	ARArweave	$3.406	$3.63	$3.36	$137.21万	$2.33亿	-3.62%
505	USDEBUSDEB	$9	$10.49	$8.80	$22.26万	—	-11.77%
328	KAITOKAITO	$0.2519	$0.2624	$0.2484	$51.87万	$6,246.70万	-2.10%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.85万	—	-3.83%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.71万	—	-6.00%