Portal

PORTAL · 美元计价

$0.01361

≈ ￥0.089826

-1.66% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01384

24H 成交量

$19.85万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.89万	—	-7.47%
531	ACHACH	$0.00506	$0.00514	$0.00491	$18.27万	—	1.40%
135	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.57万	$586.78万	-7.80%
448	USARBUSARB	$10.29	$10.66	$9.87	$27.88万	—	-1.06%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,185.30万	$3.02亿	-0.02%
377	CGPTChainGPT	$0.02029	$0.02056	$0.01907	$38.69万	$1,877.73万	6.40%
227	GALAGALA	$0.001804	$0.001828	$0.001736	$81.22万	$8,946.73万	3.38%
571	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.43万	$2,234.86万	2.00%
41	BCH比特现金	$288.8	$304.80	$282.40	$1,288.75万	$58.82亿	-0.52%
656	CATICatizen	$0.04382	$0.04463	$0.04256	$7.03万	$2,873.94万	1.55%
60	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007623	$681.33万	$4.87亿	3.05%
3	ETH以太坊	$2357.18	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.60%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.67万	$7,110.07万	1.85%
277	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$563.99	$526.95	$64.24万	$385.82万	3.43%
188	ARArweave	$3.581	$3.63	$3.44	$115.87万	$2.29亿	2.37%
503	USDEBUSDEB	$9.28	$10.49	$8.80	$20.94万	—	-9.29%
326	KAITOKAITO	$0.2589	$0.2624	$0.2523	$50.03万	$6,154.18万	2.09%
574	RONINRONIN	$0.0546	$0.0551	$0.0534	$15.24万	—	0.18%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%