0G

0G · 美元计价

$0.1889

≈ ￥1.2467

-7.63% (-$0.02)

更新于 2026-10-29 13:20:02

24H 最高

$0.2069

24H 最低

$0.1867

今日开盘

$0.2045

24H 成交量

$100.24万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
502	ACHACH	$0.00495	$0.00514	$0.00484	$22.32万	—	-1.59%
143	CBRSBCerebras (bStocks Tokenized St	$111	$120.47	$105.49	$175.12万	$579.09万	-7.40%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,288.21万	$3.02亿	-0.06%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
45	BCH比特现金	$281.5	$304.80	$275.40	$1,230.88万	$58.23亿	-5.82%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
65	PENGUPudgy Penguins	$0.007832	$0.008077	$0.007532	$683.61万	$5.03亿	0.60%
3	ETH以太坊	$2332.96	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-0.91%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.70万	$7,142.72万	0.00%
166	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$148.76万	$411.08万	4.55%
176	ARArweave	$3.46	$3.63	$3.36	$132.32万	$2.33亿	-2.09%
504	USDEBUSDEB	$9.03	$10.49	$8.80	$22.11万	—	-11.38%
322	KAITOKAITO	$0.2548	$0.2624	$0.2484	$52.75万	$6,246.70万	-0.74%
560	RONINRONIN	$0.0533	$0.0551	$0.0521	$17.44万	—	-2.74%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%