METAB

METAB · 美元计价

$613.18

≈ ￥4046.99

-1.72% (-$10.71)

更新于 2026-10-29 01:20:02

24H 最高

$625.11

24H 最低

$611.55

今日开盘

$623.89

24H 成交量

$146.45万

流通市值

—

24H 涨跌额

(-$10.71)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.00万	—	-12.53%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.35万	—	-1.00%
141	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$108.58	$155.55万	$586.78万	-8.01%
443	USARBUSARB	$10.25	$10.66	$9.87	$26.74万	—	1.09%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,130.58万	$3.02亿	0.02%
366	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.79万	$1,877.73万	4.94%
243	GALAGALA	$0.001742	$0.001784	$0.001728	$72.12万	$8,946.73万	0.58%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.00%
40	BCH比特现金	$285.2	$304.80	$284.80	$1,140.14万	$58.82亿	-1.82%
644	CATICatizen	$0.04274	$0.04463	$0.04259	$7.29万	$2,873.94万	-0.05%
71	PENGUPudgy Penguins	$0.007692	$0.007868	$0.007623	$516.00万	$4.87亿	-0.70%
3	ETH以太坊	$2331.44	$2,387.50	$2,323.20	$3.88亿	$2,848.49亿	-0.80%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.56万	$7,110.07万	0.99%
297	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$534.13	$527.57	$53.10万	$385.82万	-0.91%
185	ARArweave	$3.455	$3.57	$3.44	$106.19万	$2.29亿	0.38%
456	USDEBUSDEB	$8.93	$10.49	$8.80	$24.94万	—	-11.93%
354	KAITOKAITO	$0.2528	$0.26	$0.2519	$40.47万	$6,154.18万	-0.20%
548	RONINRONIN	$0.0536	$0.0551	$0.0534	$15.11万	—	-1.11%
633	DJTBDJTB	$5.95	$6.46	$5.94	$8.97万	—	-7.03%