SafePal

SFP · 美元计价

$0.2362

≈ ￥1.5589

-4.33% (-$0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2469

24H 成交量

$13.27万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%
516	ACHACH	$0.00504	$0.00507	$0.00491	$18.57万	—	0.40%
133	CBRSBCerebras (bStocks Tokenized St	$111.85	$121.06	$105.49	$176.65万	$586.78万	-6.01%
436	USARBUSARB	$10.44	$10.66	$9.87	$27.93万	—	1.46%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,208.54万	$3.02亿	0.02%
373	CGPTChainGPT	$0.02035	$0.02044	$0.01901	$38.40万	$1,877.73万	6.60%
227	GALAGALA	$0.001797	$0.001803	$0.001736	$78.71万	$8,946.73万	2.22%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.52万	$2,234.86万	1.33%
41	BCH比特现金	$287.6	$304.80	$282.40	$1,213.57万	$58.82亿	-0.62%
651	CATICatizen	$0.04391	$0.04463	$0.04256	$6.52万	$2,873.94万	2.05%
66	PENGUPudgy Penguins	$0.007852	$0.007868	$0.007623	$573.83万	$4.87亿	1.97%
3	ETH以太坊	$2367.6	$2,387.50	$2,323.20	$3.73亿	$2,848.49亿	0.86%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.13万	$7,110.07万	0.99%
348	MSFTBMicrosoft (bStocks Tokenized S	$530.08	$534.13	$526.95	$43.36万	$385.82万	-0.33%
203	ARArweave	$3.571	$3.57	$3.44	$93.80万	$2.29亿	2.32%
501	USDEBUSDEB	$9.29	$10.49	$8.80	$20.35万	—	-8.47%
334	KAITOKAITO	$0.2587	$0.26	$0.2523	$47.12万	$6,154.18万	1.89%
578	RONINRONIN	$0.0545	$0.0551	$0.0534	$14.19万	—	-0.18%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.21万	—	-6.57%