IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SKDDBSKDDB	$7.98	$8.94	$7.89	$12.97万	—	-8.28%
507	ACHACH	$0.00498	$0.00507	$0.00491	$19.08万	—	-0.20%
130	CBRSBCerebras (bStocks Tokenized St	$117.92	$121.06	$110.97	$172.85万	$555.48万	6.26%
448	USARBUSARB	$10.18	$10.66	$9.76	$27.25万	—	4.30%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,367.88万	$3.02亿	0.05%
368	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$38.36万	$1,791.25万	5.19%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.02万	$8,781.62万	2.87%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$13.98万	$2,207.29万	1.35%
36	BCH比特现金	$293.5	$304.80	$286.10	$1,253.03万	$57.80亿	2.59%
602	CATICatizen	$0.04292	$0.04463	$0.04183	$11.57万	$2,814.91万	0.80%
67	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007566	$564.06万	$4.79亿	1.80%
3	ETH以太坊	$2334.83	$2,387.50	$2,323.20	$4.70亿	$2,863.32亿	0.19%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.22万	$7,071.70万	1.29%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.81	$535.13	$528.56	$47.73万	$431.24万	-0.90%
181	ARArweave	$3.48	$3.57	$3.40	$110.85万	$2.25亿	2.20%
518	USDEBUSDEB	$9.05	$10.49	$9.05	$18.09万	—	-10.31%
361	KAITOKAITO	$0.2549	$0.26	$0.251	$39.01万	$6,086.03万	1.55%
546	RONINRONIN	$0.0539	$0.0551	$0.0534	$16.08万	—	0.00%
631	DJTBDJTB	$6.06	$6.46	$5.96	$9.65万	—	-4.72%