Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.08万	—	-12.41%
509	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
138	CBRSBCerebras (bStocks Tokenized St	$108.79	$121.06	$107.32	$160.85万	$586.78万	-8.23%
443	USARBUSARB	$10.26	$10.66	$9.87	$26.92万	—	1.38%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,123.81万	$3.02亿	0.00%
376	CGPTChainGPT	$0.02007	$0.02044	$0.01885	$36.75万	$1,877.73万	5.91%
240	GALAGALA	$0.001745	$0.001784	$0.001728	$72.80万	$8,946.73万	0.75%
568	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.73万	$2,234.86万	-0.66%
40	BCH比特现金	$285.6	$304.80	$283.70	$1,147.56万	$58.82亿	-2.16%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$6.96万	$2,873.94万	-1.46%
72	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007623	$505.95万	$4.87亿	-0.08%
3	ETH以太坊	$2337.25	$2,387.50	$2,323.20	$3.58亿	$2,848.49亿	-0.66%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.62万	$7,110.07万	0.57%
290	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$53.99万	$385.82万	-0.99%
187	ARArweave	$3.459	$3.57	$3.44	$104.66万	$2.29亿	-0.03%
457	USDEBUSDEB	$8.93	$10.49	$8.80	$24.94万	—	-12.11%
352	KAITOKAITO	$0.2536	$0.26	$0.2519	$41.11万	$6,154.18万	0.44%
549	RONINRONIN	$0.0535	$0.0551	$0.0534	$15.06万	—	-1.29%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%