Chiliz

CHZ · 美元计价

$0.01266

≈ ￥0.083556

-2.62% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.013

24H 成交量

$59.04万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,175.01万	$3.02亿	-0.08%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.19万	$9,155.49万	-1.80%
613	TNSRTensor	$0.0297	$0.0309	$0.0294	$12.76万	$2,272.02万	-2.94%
48	BCH比特现金	$280.4	$304.80	$275.40	$1,125.19万	$58.23亿	-6.69%
671	CATICatizen	$0.04217	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.26%
62	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$739.36万	$5.03亿	-1.59%
3	ETH以太坊	$2321.81	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.99	$567.64	$526.95	$158.02万	$411.08万	3.90%
167	ARArweave	$3.419	$3.63	$3.35	$143.31万	$2.33亿	-3.55%
549	USDEBUSDEB	$8.99	$10.49	$8.80	$18.44万	—	-11.95%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%
665	DJTBDJTB	$5.93	$6.46	$5.92	$7.19万	—	-6.61%