Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 01:40:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.10万	—	-12.30%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
139	CBRSBCerebras (bStocks Tokenized St	$108.91	$121.06	$107.32	$159.29万	$586.78万	-8.16%
442	USARBUSARB	$10.24	$10.66	$9.87	$26.88万	—	1.19%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,127.12万	$3.02亿	0.00%
376	CGPTChainGPT	$0.02002	$0.02044	$0.01885	$36.58万	$1,877.73万	5.37%
239	GALAGALA	$0.001744	$0.001784	$0.001728	$72.91万	$8,946.73万	0.64%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
40	BCH比特现金	$285.2	$304.80	$283.70	$1,147.08万	$58.82亿	-2.53%
644	CATICatizen	$0.04277	$0.04463	$0.04256	$6.91万	$2,873.94万	-0.88%
73	PENGUPudgy Penguins	$0.007692	$0.007868	$0.007623	$505.27万	$4.87亿	-0.21%
3	ETH以太坊	$2337.28	$2,387.50	$2,323.20	$3.57亿	$2,848.49亿	-0.62%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.58万	$7,110.07万	0.28%
296	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$53.24万	$385.82万	-0.97%
191	ARArweave	$3.462	$3.57	$3.44	$100.25万	$2.29亿	0.17%
457	USDEBUSDEB	$8.94	$10.49	$8.80	$24.96万	—	-12.01%
352	KAITOKAITO	$0.2536	$0.26	$0.2519	$41.19万	$6,154.18万	0.40%
549	RONINRONIN	$0.0535	$0.0551	$0.0534	$15.06万	—	-1.29%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%