NEXO

NEXO · 美元计价

$0.806

≈ ￥5.3196

0.88% ($0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.809

24H 最低

$0.788

今日开盘

$0.799

24H 成交量

$35.04万

流通市值

$8.04亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
527	ACHACH	$0.00506	$0.00514	$0.00484	$21.36万	—	1.81%
164	CBRSBCerebras (bStocks Tokenized St	$119.14	$119.82	$105.49	$150.28万	$590.78万	4.77%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
50	BCH比特现金	$289.6	$293.50	$275.40	$1,088.61万	$57.79亿	-0.24%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
55	PENGUPudgy Penguins	$0.008026	$0.008239	$0.007532	$856.14万	$5.10亿	3.52%
3	ETH以太坊	$2358.53	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	1.04%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.75万	$7,121.49万	0.14%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.26	$567.64	$520.13	$259.11万	$416.07万	-0.63%
171	ARArweave	$3.545	$3.63	$3.35	$141.02万	$2.34亿	1.87%
639	USDEBUSDEB	$10.24	$10.41	$8.80	$10.52万	—	13.15%
328	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.08万	$6,285.50万	2.25%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.17万	—	0.75%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%