Vaulta

A · 美元计价

$0.0901

≈ ￥0.59466

-1.21% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0912

24H 成交量

$22.46万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
534	ACHACH	$0.00491	$0.00514	$0.00488	$18.23万	—	-2.77%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,223.57万	$3.02亿	-0.04%
415	CGPTChainGPT	$0.02002	$0.02065	$0.01934	$33.39万	$1,920.12万	2.88%
245	GALAGALA	$0.001744	$0.001828	$0.001736	$74.41万	$9,155.49万	-1.58%
579	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.81万	$2,272.02万	-1.97%
46	BCH比特现金	$282.2	$304.80	$281.70	$1,178.48万	$58.23亿	-4.05%
668	CATICatizen	$0.04252	$0.04463	$0.04229	$6.24万	$2,909.99万	-3.45%
63	PENGUPudgy Penguins	$0.007683	$0.008077	$0.007623	$667.44万	$5.03亿	-1.53%
3	ETH以太坊	$2314.46	$2,391.55	$2,307.41	$4.45亿	$2,878.04亿	-1.72%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.69万	$7,142.72万	-0.42%
176	MSFTBMicrosoft (bStocks Tokenized S	$548.14	$567.64	$526.95	$129.63万	$411.08万	3.21%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
497	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
323	KAITOKAITO	$0.2507	$0.2624	$0.2493	$52.16万	$6,246.70万	-2.60%
585	RONINRONIN	$0.0527	$0.0551	$0.0527	$14.28万	—	-4.01%
634	DJTBDJTB	$5.95	$6.46	$5.92	$9.77万	—	-6.74%