SuperVerse

SUPER · 美元计价

$0.169

≈ ￥1.1154

-7.04% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1818

24H 成交量

$86.18万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
344	CGPTChainGPT	$0.01941	$0.02065	$0.019	$59.36万	$1,881.58万	-5.09%
176	GALAGALA	$0.001652	$0.001823	$0.001601	$163.63万	$9,203.72万	-8.27%
409	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.53%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
146	ARArweave	$3.196	$3.60	$3.13	$232.32万	$2.34亿	-10.35%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.66万	—	-3.85%