Resolv

RESOLV · 美元计价

$0.0167

≈ ￥0.11022

0.00% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.0167

24H 成交量

$15.82万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ACHACH	$0.00504	$0.00507	$0.00493	$15.04万	—	1.41%
145	CBRSBCerebras (bStocks Tokenized St	$119.06	$121.06	$109.33	$162.76万	$555.48万	8.56%
446	USARBUSARB	$10.62	$10.64	$9.03	$27.53万	—	17.22%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,369.72万	$3.02亿	0.06%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.73万	$1,791.25万	3.95%
216	GALAGALA	$0.001775	$0.001784	$0.00169	$86.74万	$8,781.62万	4.54%
562	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
33	BCH比特现金	$300.6	$304.80	$279.70	$1,255.13万	$57.80亿	6.67%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$14.94万	$2,814.91万	1.18%
72	PENGUPudgy Penguins	$0.007819	$0.007868	$0.007434	$505.27万	$4.79亿	4.42%
3	ETH以太坊	$2371.69	$2,387.50	$2,312.59	$4.84亿	$2,863.32亿	2.31%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.48%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.34万	$431.24万	0.12%
180	ARArweave	$3.542	$3.57	$3.36	$111.10万	$2.25亿	4.79%
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.00%
350	KAITOKAITO	$0.2591	$0.26	$0.2473	$40.80万	$6,086.03万	3.85%
554	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.27万	—	2.62%
603	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.21%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%