DELLB

DELLB · 美元计价

$498.51

≈ ￥3290.17

-1.50% (-$7.59)

更新于 2026-10-28 23:45:01

24H 最高

$513.10

24H 最低

$488.40

今日开盘

$506.1

24H 成交量

$12.86万

流通市值

—

24H 涨跌额

(-$7.59)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SKDDBSKDDB	$7.85	$8.94	$7.75	$13.91万	—	-9.77%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.21万	—	-0.80%
130	CBRSBCerebras (bStocks Tokenized St	$117.11	$121.06	$111.41	$174.31万	$555.48万	4.53%
453	USARBUSARB	$10.19	$10.66	$9.87	$25.88万	—	1.49%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,189.65万	$3.02亿	0.02%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
36	BCH比特现金	$293.2	$304.80	$287.20	$1,227.09万	$57.80亿	1.38%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%
70	PENGUPudgy Penguins	$0.007748	$0.007868	$0.007603	$541.20万	$4.79亿	1.56%
3	ETH以太坊	$2335.06	$2,387.50	$2,323.20	$4.43亿	$2,863.32亿	-0.59%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.98万	$7,071.70万	0.99%
312	MSFTBMicrosoft (bStocks Tokenized S	$528.29	$535.13	$528.29	$49.28万	$431.24万	-1.23%
184	ARArweave	$3.486	$3.57	$3.43	$108.74万	$2.25亿	1.46%
487	USDEBUSDEB	$9.28	$10.49	$9.05	$21.04万	—	-7.85%
363	KAITOKAITO	$0.255	$0.26	$0.2519	$38.95万	$6,086.03万	0.75%
548	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.64万	—	-0.92%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%